牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$5,319.31万	-4.05%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.70万	$1,441.16万	-1.11%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.08万	—	-8.48%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.18万	—	-12.75%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
537	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.41万	$540.72万	-1.79%
60	BEAMXBEAMX	$0.004095	$0.0051	$0.004072	$591.82万	—	-14.33%
69	ASTERAster	$0.6937	$0.7032	$0.687	$477.24万	$11.43亿	-0.80%
408	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.26万	$3,746.26万	-3.97%
249	SUNSUN	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.69%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%