门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 02:25:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$69.06万	$3,500.88万	-0.65%
686	MDBBMDBB	$334.53	$340.70	$322.18	$2.69万	—	-1.75%
424	HOODBHOODB	$85.14	$86.10	$83.21	$26.82万	—	-0.18%
66	KORUBKORUB	$11.05	$11.54	$10.34	$407.33万	—	-1.16%
490	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.09万	$3,835.49万	1.81%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
464	GPSGoPlus Security	$0.00822	$0.00853	$0.00782	$21.50万	$5,018.51万	1.86%
38	CELOCelo	$0.07201	$0.07417	$0.07093	$1,056.79万	$4,427.29万	0.25%
306	FORMFour	$0.2013	$0.2043	$0.1965	$44.02万	$7,694.67万	-0.30%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.75	$32.25	$30.33	$8.10万	—	0.63%
586	ASTSBASTSB	$37.99	$38.65	$36.16	$12.48万	—	-0.32%
209	SPYBSPY (bStocks Tokenized Stock)	$756.94	$759.55	$750.64	$73.64万	$2,738.44万	-0.34%
532	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$16.09万	$540.72万	3.92%
56	BEAMXBEAMX	$0.004108	$0.004626	$0.003937	$662.90万	—	-11.20%
71	ASTERAster	$0.6986	$0.7039	$0.687	$379.83万	$17.53亿	1.04%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.78%
345	SUNSun Token	$0.01575	$0.01582	$0.01548	$37.81万	$3.03亿	1.48%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.98万	$190.14万	0.39%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.29%