USARB

USARB · 美元计价

$8.84

≈ ￥58.344

-4.54% (-$0.42)

更新于 2026-11-04 02:20:02

24H 最高

$9.26

24H 最低

$8.75

今日开盘

$9.26

24H 成交量

$9.04万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$68.31万	$3,500.88万	-0.54%
686	MDBBMDBB	$336.25	$340.70	$322.18	$2.69万	—	-1.21%
426	HOODBHOODB	$85.11	$86.10	$83.21	$26.82万	—	-0.35%
66	KORUBKORUB	$11.06	$11.54	$10.34	$406.53万	—	-1.16%
488	FLOWFlow	$0.02253	$0.02287	$0.02178	$19.14万	$3,835.49万	1.76%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
464	GPSGoPlus Security	$0.00824	$0.00853	$0.00782	$21.46万	$5,018.51万	2.36%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,062.97万	$4,427.29万	1.58%
305	FORMFour	$0.2016	$0.2043	$0.1965	$44.15万	$7,694.67万	-0.40%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.10万	—	0.25%
583	ASTSBASTSB	$38.05	$38.65	$36.16	$12.67万	—	-0.34%
207	SPYBSPY (bStocks Tokenized Stock)	$757.05	$759.86	$750.64	$74.02万	$2,738.44万	-0.37%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.62万	$540.72万	4.29%
56	BEAMXBEAMX	$0.00413	$0.004645	$0.003937	$664.04万	—	-10.99%
71	ASTERAster	$0.6996	$0.7039	$0.687	$380.45万	$17.53亿	1.04%
520	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.07万	$3,508.66万	-0.66%
345	SUNSun Token	$0.01576	$0.01582	$0.01548	$37.93万	$3.03亿	1.48%
521	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$17.06万	$190.14万	1.18%
601	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.98万	$2,311.12万	-0.68%