Sei

SEI · 美元计价

$0.04572

≈ ￥0.301752

-2.89% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.04759

24H 最低

$0.04547

今日开盘

$0.04708

24H 成交量

$97.42万

流通市值

$3.08亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CFGCentrifuge	$0.0969	$0.0978	$0.0945	$37.93万	$5,587.62万	0.62%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,151.44	—	-0.28%
580	HOODBHOODB	$80.67	$81.44	$78.60	$8.50万	—	2.26%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
476	FLOWFlow	$0.02099	$0.02135	$0.02059	$15.72万	$3,578.85万	-1.08%
680	JPMBJPMB	$335.33	$337.85	$334.56	$1.32万	—	-0.50%
525	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.18万	$1,482.06万	-1.45%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$553.13万	$4,187.60万	-0.62%
352	FORMFour	$0.1976	$0.2031	$0.1941	$27.94万	$7,533.29万	-0.85%
445	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
673	SMCIBSMCIB	$28.86	$29.07	$28.06	$1.66万	—	2.85%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
319	SPYBSPY (bStocks Tokenized Stock)	$737.05	$739.88	$736.04	$33.70万	$2,738.44万	-0.09%
637	TLMAlien Worlds	$0.001091	$0.001104	$0.001083	$4.25万	$536.31万	-0.18%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
102	ZILZilliqa	$0.001702	$0.001857	$0.001691	$148.94万	$3,516.15万	-5.60%
423	SUNSUN	$0.01547	$0.01561	$0.01543	$20.64万	$2.97亿	-0.64%
269	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$43.10万	$183.58万	0.00%
262	STRAXStratis	$0.00951	$0.01	$0.0093	$45.09万	$2,118.32万	-4.90%