代币峰值
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.0522
≈ ￥0.34452
0.31% ($0.00)
更新于 2026-11-01 21:20:01
← 返回行情列表
24H 最高
$0.05266
24H 最低
$0.05124
今日开盘
$0.05204
24H 成交量
$5.65万
流通市值
$1,293.05万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00432 -2.04% Gnosis $104.98 -1.14% FLUX $0.0595 +0.51% VenusXVS $2.886 +0.98% Magic EdenME $0.05637 -0.44% Dolomite $0.02354 +0.56% AAOIB $69.75 +0.90% NanoXNO $0.325 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 CFG CFGCentrifuge $0.0945 $0.0971 $0.0935 $30.05万 $5,483.33万 0.75%
695 MDBB MDBBMDBB $353.84 $354.73 $352.45 $3,349.04 — 0.22%
612 HOODB HOODBHOODB $85.91 $86.10 $85.14 $4.67万 — 0.90%
225 KORUB KORUBKORUB $10.76 $10.77 $10.51 $64.20万 — 2.38%
468 FLOW FLOWFlow $0.02354 $0.0239 $0.02324 $17.31万 $3,990.50万 0.60%
687 JPMB JPMBJPMB $338.12 $338.79 $336.68 $4,297.97 — 0.12%
517 GPS GPSGoPlus $0.00807 $0.00809 $0.0077 $13.82万 $1,454.56万 4.67%
24 CELO CELOCelo $0.07629 $0.07781 $0.07414 $1,208.58万 $4,658.87万 1.37%
177 FORM FORMFour $0.2112 $0.2167 $0.1994 $85.79万 $7,945.06万 4.92%
462 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
627 SMCIB SMCIBSMCIB $32.77 $33.12 $32.67 $3.24万 — -0.49%
653 ASTSB ASTSBASTSB $40.99 $41.11 $40.68 $1.41万 — 0.76%
422 SPYB SPYBSPYB $757.91 $758.58 $756.43 $21.84万 — 0.16%
322 TLM TLMAlien Worlds $0.00119 $0.001235 $0.001175 $37.94万 $580.20万 -3.02%
19 BEAMX BEAMXBEAMX $0.004944 $0.006377 $0.004721 $1,925.31万 — -0.14%
68 ASTER ASTERAster $0.6988 $0.7099 $0.6947 $307.46万 $11.58亿 0.36%
493 ZIL ZILZilliqa $0.001905 $0.001948 $0.001876 $15.11万 $3,896.45万 -0.26%
202 SUN SUNSUN $0.01532 $0.01587 $0.01479 $72.72万 $2.94亿 -2.98%
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $9.89万 $198.14万 -0.38%
477 STRAX STRAXStratis $0.01039 $0.01062 $0.0103 $16.72万 $2,318.46万 0.68%

相关站点

共 40 个
Worldcoin _数字货币市值 Hashflow _比特币 United Stables _BTC行情 Chainlink _加密货币行情 Power Ledger _BTC行情 Pump.fun _数字货币市值 Cardano _币种排行 Ondo _比特币行情 SNDKB _比特币 CoW Protocol _币种排行 MSTRB _币种排行 XRP _比特币行情 XRP _比特币 Hedera _比特币行情 Bitcoin _BTC行情 Sui _BTC行情 Celo _比特币行情 Ethena _币种排行 Aster _数字货币市值 Amp _比特币 PancakeSwap _比特币行情 牛来 _比特币 Falcon Finance _BTC行情 Aave _比特币 Stacks _比特币 Solana _以太坊ETH价格 Bitcoin Cash _加密货币行情 Aster _BTC行情 XRP _加密货币行情 Uniswap _加密货币行情 Chainlink _BTC行情 Tether Gold _数字货币市值 Aerodrome _比特币行情 RedStone _比特币 Zerobase _币种排行 Hyperliquid _加密货币行情 Arbitrum _比特币行情 DODO _币种排行 CoW Protocol _币种排行 SOXLB _比特币行情