Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CFGCentrifuge	$0.0938	$0.0964	$0.0937	$34.19万	$5,491.50万	-1.16%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
604	HOODBHOODB	$85.94	$86.11	$85.34	$5.02万	—	0.54%
200	KORUBKORUB	$10.64	$10.78	$10.51	$69.19万	—	0.76%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
477	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.56万	$1,451.65万	0.77%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
661	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
539	TLMAlien Worlds	$0.001161	$0.001199	$0.001159	$10.81万	$572.33万	-2.03%
17	BEAMXBEAMX	$0.005094	$0.006377	$0.004632	$1,932.67万	—	2.62%
71	ASTERAster	$0.6971	$0.7059	$0.6959	$251.91万	$11.57亿	-1.15%
489	ZILZilliqa	$0.001864	$0.001925	$0.001858	$14.92万	$3,884.80万	-3.07%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$67.44万	$2.95亿	-0.46%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.86%
368	STRAXStratis	$0.01028	$0.01062	$0.01028	$28.20万	$2,316.08万	-1.91%